Helmerich & Payne Inc (HP)
36.06
+1.63
(+4.73%)
USD |
NYSE |
Nov 22, 16:00
36.32
+0.26
(+0.72%)
After-Hours: 20:00
Helmerich & Payne Price: 36.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.79 | 36.50 | 34.63 | 36.06 | 2.230M |
| Nov 21, 2024 | 34.12 | 35.26 | 33.73 | 34.43 | 1.299M |
| Nov 20, 2024 | 33.07 | 33.80 | 33.00 | 33.73 | 1.034M |
| Nov 19, 2024 | 33.15 | 34.14 | 33.00 | 33.40 | 1.053M |
| Nov 18, 2024 | 33.94 | 34.08 | 33.18 | 33.64 | 1.324M |
| Nov 15, 2024 | 34.32 | 35.38 | 33.53 | 33.85 | 2.033M |
| Nov 14, 2024 | 34.49 | 35.96 | 32.99 | 33.94 | 3.332M |
| Nov 13, 2024 | 36.37 | 36.47 | 35.56 | 36.20 | 1.771M |
| Nov 12, 2024 | 37.00 | 37.16 | 36.02 | 36.09 | 1.355M |
| Nov 11, 2024 | 36.02 | 37.18 | 36.00 | 36.81 | 1.478M |
| Nov 08, 2024 | 35.93 | 36.81 | 35.65 | 36.12 | 1.372M |
| Nov 07, 2024 | 36.67 | 36.89 | 35.66 | 36.13 | 1.290M |
| Nov 06, 2024 | 36.80 | 37.46 | 36.02 | 36.75 | 2.085M |
| Nov 05, 2024 | 33.68 | 34.99 | 33.55 | 34.70 | 1.426M |
| Nov 04, 2024 | 33.30 | 34.08 | 33.25 | 33.72 | 886405.0 |
| Nov 01, 2024 | 34.21 | 34.24 | 32.76 | 32.93 | 1.228M |
| Oct 31, 2024 | 34.41 | 34.64 | 33.47 | 33.60 | 901903.0 |
| Oct 30, 2024 | 33.50 | 34.42 | 33.37 | 33.92 | 760008.0 |
| Oct 29, 2024 | 33.60 | 33.78 | 33.12 | 33.31 | 695544.0 |
| Oct 28, 2024 | 33.61 | 33.87 | 32.97 | 33.71 | 1.271M |
| Oct 25, 2024 | 34.58 | 34.99 | 34.32 | 34.49 | 950836.0 |
| Oct 24, 2024 | 34.14 | 34.14 | 33.04 | 33.99 | 1.213M |
| Oct 23, 2024 | 34.39 | 34.69 | 33.54 | 33.73 | 1.341M |
| Oct 22, 2024 | 35.16 | 35.47 | 34.52 | 34.56 | 1.363M |
| Oct 21, 2024 | 35.48 | 35.58 | 34.46 | 34.89 | 1.292M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.80
Minimum
Mar 19 2020
53.89
Maximum
Nov 22 2022
34.04
Average
34.86
Median
Price Benchmarks
| Patterson-UTI Energy Inc | 8.68 |
| Battalion Oil Corp | 3.51 |
| Seadrill Ltd | 41.61 |
| Berry Corp (bry) | 4.23 |
| Sable Offshore Corp | 24.08 |
Price Related Metrics
| PE Ratio | 10.57 |
| PS Ratio | 1.297 |
| Price to Book Value | 1.221 |
| Price to Free Cash Flow | 18.86 |
| Earnings Yield | 9.46% |
| Market Cap | 3.561B |
| Operating PE Ratio | 8.150 |
| Normalized PE Ratio | 11.22 |